Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 4,640.530 17.39 M BTC $ 1.13 B $ 80.68 B 3.86%
6958.97,6936.36,6944.24,6887.95,6849.19,6858.57,6882.95,6876.77,6872.11,6877.92,6840.6,6834.26,6930.39,6953.47,6949.19,6998.76,6966.71,6953.12,6963.84,6982.07,7019.71,7010.37,7007.87,7002.97
2. $ 0.4541 99.99 B XRP $ 90.49 M $ 45.41 B 2.39%
0.3298,0.3291,0.3305,0.3254,0.3244,0.3275,0.3284,0.3278,0.3269,0.3275,0.3255,0.3269,0.332,0.3335,0.3335,0.3348,0.3319,0.3312,0.3311,0.3329,0.334,0.3339,0.3341,0.3339
3. $ 136.590 103.33 M ETH $ 353.06 M $ 14.11 B 3.08%
280.33,278.86,278.96,277.01,275.98,277.88,277.76,278.5,277.55,276.61,274.64,275.36,284.71,283.55,283.65,284.15,280.96,280.04,279.33,280.83,282.03,281.73,281.42,280.67
4. $ 259.100 17.39 M BCH $ 1.49 M $ 4.5 B -28.17%
537.57,533.64,533.99,528.14,527.68,531.26,531.82,531.35,528.95,528.99,527.63,528.19,536.7,539.29,536.66,538.73,535.04,533.86,535.86,539.06,541.81,540.79,539.94,539.99
5. $ 3.870 1.02 B EOS $ 53.1 M $ 3.95 B 4.31%
5.82,5.84,5.89,5.82,5.8,5.89,5.96,5.97,5.95,5.96,5.9,5.89,6.02,6.06,6.04,6.07,6.02,5.96,5.98,6.03,6.13,6.13,6.19,6.19
6. $ 0.206 19.15 B XLM $ 4.42 M $ 3.94 B 5.59%
0.2186,0.2161,0.2169,0.2139,0.2139,0.2149,0.217,0.218,0.2187,0.2179,0.2157,0.2149,0.2208,0.2225,0.2201,0.2221,0.2203,0.2206,0.2186,0.2192,0.2214,0.2211,0.2209,0.221
7. $ 34.010 59.25 M LTC $ 38.42 M $ 2.02 B 4.94%
59.99,59.52,59.64,59.21,59.02,59.24,59.24,59.32,59.45,59.39,58.91,58.99,59.99,60.16,60,60.23,59.89,59.67,59.95,60.06,60.37,60.54,60.67,60.61
8. $ 0.9696 1.81 B USDT $ 14.09 M $ 1.75 B 0.1%
0.9991,0.9988,0.9988,0.999,0.9992,0.9993,0.9968,0.9997,0.9993,0.9988,0.9975,1,1,0.9978,0.9985,0.9982,1,0.9988,0.999,0.9993,0.9982,1,1,0.9992
9. $ 0.04767 25.93 B ADA $ 433.76 K $ 1.24 B 6.48%
10. $ 70.410 16.59 M XMR $ 5.73 M $ 1.17 B 3.01%
100.38,98.23,98.15,97.73,97.28,97.44,97.89,97.83,97.69,97.8,97.41,97.28,99.72,101.25,101.63,103.14,102.86,103.26,104.59,105.21,106.37,109.11,107.57,107.89
11. $ 6.107 190.8 M BNB $ 0 $ 1.17 B 2.57%
12. $ 0.0001338582 8 T DCN $ 0 $ 1.07 B 3.16%
13. $ 0.01504 65.75 B TRX $ 682.05 K $ 988.85 M 8.12%
0.02401,0.02396,0.02406,0.02371,0.02342,0.02383,0.02401,0.02398,0.02383,0.02394,0.02358,0.02363,0.02433,0.0246,0.02459,0.02502,0.02465,0.02436,0.02451,0.02471,0.02499,0.02521,0.02503,0.02514
14. $ 111.960 8.46 M DASH $ 3.31 M $ 946.74 M 8.74%
180.89,180.02,180.05,179.26,177.43,179.46,180.72,183.07,180.01,179.97,177.96,174.73,179.65,182.38,181.93,184.67,183.38,182.66,185.45,190.48,189.68,192.18,190.08,190.48
15. $ 0.3261 2.78 B IOT $ 8.12 M $ 906.4 M 5.88%
0.674,0.6777,0.6888,0.6726,0.6719,0.6997,0.7067,0.7035,0.693,0.6862,0.6767,0.6784,0.7029,0.7074,0.7036,0.7175,0.7173,0.7065,0.7161,0.7177,0.7332,0.7352,0.7331,0.735
16. $ 0.832711 1000 M VEN $ 0 $ 832.71 M 4.29%
17. $ 0.08251 9 B XEM $ 14,000.628 $ 742.59 M 1.14%
18. $ 0.0000463824 16 T SHND $ 0 $ 741.94 M 0%
19. $ 5.840 106.19 M ETC $ 19.97 M $ 620.15 M 6.57%
12.61,12.63,12.67,12.57,12.51,12.56,12.61,12.63,12.61,12.63,12.54,12.51,12.78,12.75,12.77,12.84,12.7,12.65,12.68,12.75,12.79,12.77,12.77,12.7
20. $ 9.440 65 M NEO $ 14.04 M $ 613.6 M 4.66%
18.88,18.81,18.87,18.71,18.61,18.82,19.05,18.95,19,18.89,18.57,18.55,19.22,19.37,19.26,19.55,19.3,19.01,19.05,19.32,19.52,19.77,19.84,19.86
21. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
22. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
23. $ 87.870 5.28 M ZEC $ 5.66 M $ 464.11 M 1%
145.06,146.55,148.88,148.35,147.18,147.95,148.21,147.42,147.27,147.52,146.51,146.26,147.91,149.1,148.54,151.18,150.16,148,146.46,147.21,147.72,148.9,148.43,148.24
24. $ 431.624 1000 K MKR $ 42,927.559 $ 431.62 M 20.61%
25. $ 0.4313 1000 M ZRX $ 5.27 M $ 431.3 M 14.56%
26. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
27. $ 22.020 17.2 M BTG $ 1.5 M $ 378.8 M 9.28%
22.14,21.86,21.77,21.46,21.29,21.38,21.59,21.54,21.33,21.48,21.36,21.43,21.69,21.77,21.59,21.81,21.72,21.6,21.63,21.71,21.95,21.94,22.04,22.03
29. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
30. $ 2.010 140.25 M OMG $ 2.25 M $ 281.89 M 4.69%
4.12,4.07,4.08,4.01,4.02,4.06,4.13,4.12,4.06,4.08,4.02,4.02,4.12,4.2,4.18,4.23,4.19,4.16,4.15,4.22,4.23,4.24,4.26,4.27
31. $ 0.002379 117.07 B DOGE $ 33,147.558 $ 278.51 M 2.19%
32. $ 0.0093905714 29.06 B RED $ 0 $ 272.93 M 4.55%
33. $ 0.1734 1.5 B BAT $ 86,624.873 $ 260.1 M 6.84%
34. $ 2.490 100 M QTUM $ 262.53 K $ 249 M 3.75%
4.56,4.49,4.5,4.5,4.43,4.48,4.54,4.55,4.53,4.55,4.44,4.46,4.56,4.61,4.6,4.63,4.63,4.59,4.57,4.56,4.61,4.67,4.68,4.68
35. $ 25.304 8.85 M DCR $ 7.539 $ 223.96 M 3.77%
36. $ 0.2187 1000 M QASH $ 50,799.218 $ 218.7 M 5.86%
37. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
38. $ 1.650 112.35 M LSK $ 5,673.985 $ 185.35 M 5.42%
39. $ 0.990753155 183.53 M BCD $ 368.796 $ 181.84 M 5.59%
40. $ 0.649076022 273.69 M AE $ 0 $ 177.64 M 6.88%
41. $ 0.121550814 1.41 B BTM* $ 0 $ 171.02 M 6.42%
42. $ 0.06426 2.64 B MANA $ 14,808.203 $ 169.93 M 9.47%
43. $ 0.158222646 1000 M R $ 0.0001769497 $ 158.22 M -5.28%
44. $ 0.0224490816 6.8 B SNT $ 9,073.703 $ 152.76 M 5.22%
45. $ 0.0130369107 11.08 B DGB $ 657.456 $ 144.46 M 3.69%
46. $ 0.07318 1.85 B WAX $ 11,457.294 $ 135.38 M 7.6%
47. $ 0.0536253795 2.51 B BTS $ 21.409 $ 134.7 M -1.79%
48. $ 1.336 100 M H2O $ 0 $ 133.58 M 0%
49. $ 0.73466382 180.14 M KCS $ 0 $ 132.34 M -0.24%
50. $ 0.0012990516 100 B DENT $ 0 $ 129.91 M 0%
51. $ 1.206 107.01 M CNX $ 0 $ 129.05 M -10.34%
52. $ 12.640 10 M GNO $ 106.31 K $ 126.4 M -6.3%
53. $ 0.300508704 400.23 M ICX $ 0 $ 120.27 M 1.57%
54. $ 1.170 100 M WAVES $ 163.91 K $ 117 M 3.54%
55. $ 0.007617 15.17 B XVG $ 61,546.712 $ 115.57 M 10.2%
56. $ 0.0033857108 33.1 B SC $ 0 $ 112.06 M 5.8%
57. $ 0.545929776 201.25 M CPC $ 4,818.613 $ 109.87 M 2.44%
58. $ 1.478 70 M WTC $ 0 $ 103.48 M 3.27%
59. $ 0.01 10 B WEX $ 0 $ 100 M 0%
60. $ 1.801 53.25 M PPT $ 0 $ 95.89 M 3.41%
61. $ 8.400 11 M REP $ 20,284.516 $ 92.4 M 7.14%
62. $ 0.0907531352 1000 M POWR $ 0 $ 90.75 M 3.87%
63. $ 0.09001 1000 M GNT $ 51,263.595 $ 90.01 M 6.8%
64. $ 0.1948398594 452.55 M MAID $ 0 $ 88.18 M 9.09%
65. $ 0.17162302 500 M EQ $ 0 $ 85.81 M 0%
66. $ 2.678 31.59 M MCO $ 0 $ 84.58 M -0.2%
67. $ 0.735257725 110.73 M KMD $ 0 $ 81.42 M 4.62%
68. $ 0.91 89.29 M EDO $ 220.62 K $ 81.25 M 16.62%
69. $ 0.815402592 99.1 M STRAT $ 39.047 $ 80.81 M 10.5%
70. $ 0.802742595 100 M NAS $ 0 $ 80.27 M 5.1%
71. $ 0.0800491425 1000 M CVC $ 0 $ 80.05 M 16.16%
72. $ 1.310 56.94 M ETP $ 1.58 M $ 74.59 M 9.17%
3.52,3.51,3.54,3.36,3.3,3.32,3.34,3.35,3.33,3.34,3.31,3.31,3.38,3.45,3.32,3.4,3.32,3.32,3.36,3.34,3.47,3.39,3.39,3.4
73. $ 8.192 8.75 M FCT $ 0 $ 71.71 M 28.91%
74. $ 0.1649821968 425 M STORJ $ 0.1588418873 $ 70.12 M 5.86%
75. $ 0.3381740784 205.22 M PAY $ 72.848 $ 69.4 M -1.69%
76. $ 0.0481881966 1.4 B LRC $ 1,235.789 $ 67.23 M 4.95%
77. $ 0.005798075 11 B FUN $ 8,510.418 $ 63.78 M 9.65%
78. $ 0.79429753 77.38 M BNT $ 5,261.380 $ 61.46 M -0.64%
79. $ 0.95624219 63.82 M MONA $ 0 $ 61.02 M -6.44%
80. $ 0.1651901901 360 M BOB $ 0 $ 59.47 M 27.35%
81. $ 0.058725095 999 M ARDR $ 0 $ 58.67 M 8.03%
82. $ 0.2317 250.38 M SAR $ 0 $ 58.01 M 5.46%
83. $ 0.079317666 708.51 M XCN $ 0 $ 56.2 M 0%
84. $ 0.0096488496 5.71 B GAY $ 0 $ 55.13 M 0%
85. $ 0.0105756888 5.2 B ETN $ 0 $ 54.94 M 17.53%
86. $ 0.3655570326 150 M ENG $ 0 $ 54.83 M 12.52%
87. $ 0.125958624 433.49 M DRGN $ 0 $ 54.6 M 14.9%
88. $ 0.02000001 2.7 B ELM $ 0 $ 54.06 M 0%
89. $ 0.0017702064 30 B DROP $ 0 $ 53.11 M -11.54%
90. $ 0.882599982 60 M GXS $ 0 $ 52.96 M 2.2%
91. $ 0.062499075 800 M PLR $ 0 $ 50 M -7.69%
92. $ 0.0863588152 572.17 M SRN $ 7.198 $ 49.41 M 17.33%
93. $ 0.1642 300 M ELF $ 17,351.542 $ 49.26 M 17.03%
94. $ 0.46144462 106.51 M ARK $ 0 $ 49.15 M 29.82%
95. $ 0.05546366 870.66 M RHOC $ 0 $ 48.29 M 2.04%
96. $ 0.001669896 28.81 B RDD $ 65.073 $ 48.11 M 12.5%
97. $ 0.047984067 1000 M CMT* $ 0 $ 47.98 M -3.33%
98. $ 0.0479546491 1000 M CMT $ 0 $ 47.95 M -5.49%
99. $ 0.0004781 100 B TEL $ 0 $ 47.81 M -2.78%
100. $ 0.004406328 10 B STORM $ 4.660 $ 44.06 M 4.4%