Rank 12
Ripple (XRP)
XRP
Just now
$ 0.4541 (2.39%)
Mkt. Cap.
$ 45.41 B
Vol. 24H
XRP 203.59 M ($ 90.49 M)
Open 24h
$ 0.4435
Low/High 24h
$ 0.4126 - $ 0.4812
Last trade
XRP 2,175.274 ( $ 999.887) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ripple (XRP)

Ripple (XRP)
0.4541 USD (2.39%)
Rank

12
MARKET CAP

$ 45.41 B
VOLUME (24H)

$ 90.49 M

Historical data for Ripple (XRP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-22 0.461 0.464 0.452 0.458 14,791,087.130
2018-10-23 0.458 0.481 0.440 0.466 45,230,749.040
2018-10-24 0.466 0.474 0.458 0.461 23,343,148.970
2018-10-25 0.461 0.469 0.455 0.460 25,873,328.030
2018-10-26 0.460 0.467 0.455 0.464 20,725,079.480
2018-10-27 0.464 0.464 0.455 0.459 15,168,156.850
2018-10-28 0.459 0.465 0.456 0.462 13,808,045.240
2018-10-29 0.462 0.463 0.433 0.443 36,374,055.130
2018-10-30 0.443 0.451 0.441 0.446 17,988,564.720
2018-10-31 0.446 0.459 0.437 0.452 24,713,299.850
2018-11-01 0.452 0.460 0.448 0.459 16,478,739.020
2018-11-02 0.459 0.465 0.456 0.459 30,402,646.750
2018-11-03 0.459 0.461 0.454 0.456 9,526,240.410
2018-11-04 0.456 0.477 0.449 0.469 30,237,183.850
2018-11-05 0.469 0.503 0.462 0.499 50,247,367.370
2018-11-06 0.499 0.567 0.499 0.553 119,795,165.850
2018-11-07 0.553 0.554 0.526 0.538 43,609,109.670
2018-11-08 0.538 0.543 0.492 0.494 60,576,254.100
2018-11-09 0.494 0.519 0.494 0.502 36,322,302.770
2018-11-10 0.502 0.513 0.501 0.506 15,532,114.330
2018-11-11 0.506 0.509 0.496 0.507 13,913,309.060
2018-11-12 0.507 0.531 0.502 0.521 37,083,248.270
2018-11-13 0.521 0.529 0.507 0.512 37,877,381.870
2018-11-14 0.512 0.514 0.411 0.475 108,469,800.250
2018-11-15 0.475 0.489 0.427 0.484 86,679,038.990
2018-11-16 0.484 0.490 0.462 0.474 38,884,656.700
2018-11-17 0.474 0.500 0.467 0.494 31,460,517.680
2018-11-18 0.494 0.527 0.492 0.513 50,411,769.960
2018-11-19 0.513 0.513 0.465 0.478 101,723,748.260
2018-11-20 0.478 0.503 0.409 0.437 135,345,085.550
2018-11-21 0.437 0.463 0.414 0.436 42,967,928.930

Cryptocurrency Converter & Calculator

=