Rank 7
Ethereum Classic (ETC)
ETC
Just now
$ 5.840 (6.57%)
Mkt. Cap.
$ 620.15 M
Vol. 24H
ETC 3.46 M ($ 19.97 M)
Open 24h
$ 5.480
Low/High 24h
$ 5.320 - $ 6.340
Last trade
ETC 0.10978383 ( $ 0.625767831) / Coinbase
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
5.840 USD (6.57%)
Rank

7
MARKET CAP

$ 620.15 M
VOLUME (24H)

$ 19.97 M

Historical data for Ethereum Classic (ETC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-22 9.630 10.300 9.530 10.110 7,048,762.730
2018-10-23 10.110 10.240 9.740 9.840 4,638,637.330
2018-10-24 9.840 9.990 9.650 9.770 3,548,978.450
2018-10-25 9.770 9.850 9.590 9.710 1,939,473.610
2018-10-26 9.710 9.790 9.570 9.660 2,315,416.210
2018-10-27 9.660 9.710 9.540 9.610 1,411,716.380
2018-10-28 9.610 9.640 9.520 9.590 2,179,207.340
2018-10-29 9.590 9.720 8.970 9.070 7,419,852.030
2018-10-30 9.070 9.180 8.910 9.000 3,278,807.570
2018-10-31 9.000 9.130 8.780 9.040 3,863,592.130
2018-11-01 9.040 9.090 8.950 9.070 1,754,642.870
2018-11-02 9.070 9.200 9.020 9.160 2,842,209.800
2018-11-03 9.160 9.170 9.070 9.110 1,429,798.900
2018-11-04 9.110 9.640 9.070 9.510 4,544,114.360
2018-11-05 9.510 9.520 9.280 9.440 3,090,640.470
2018-11-06 9.440 10.000 9.390 9.990 6,176,534.910
2018-11-07 9.990 10.000 9.600 9.690 6,080,830.800
2018-11-08 9.680 9.720 9.430 9.480 3,178,894.180
2018-11-09 9.480 9.640 9.400 9.500 2,223,300.240
2018-11-10 9.500 9.580 9.450 9.500 1,010,661.430
2018-11-11 9.500 9.500 8.980 9.260 3,017,773.850
2018-11-12 9.260 9.330 9.080 9.230 2,358,941.210
2018-11-13 9.230 9.250 8.980 9.090 2,694,480.880
2018-11-14 9.090 9.350 6.840 8.070 24,147,153.950
2018-11-15 8.070 8.090 7.140 7.830 14,861,134.100
2018-11-16 7.830 7.890 7.430 7.500 2,689,757.520
2018-11-17 7.500 7.540 7.360 7.420 1,589,391.860
2018-11-18 7.420 7.660 7.370 7.470 2,545,745.900
2018-11-19 7.470 7.470 6.130 6.210 17,653,571.630
2018-11-20 6.210 6.480 5.120 5.580 27,005,524.810
2018-11-21 5.580 5.960 5.360 5.600 4,923,041.760

Cryptocurrency Converter & Calculator

=